Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 12:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:0022.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 14:17:3700,0000,0000,002114 002,002015 298,0015 658,00200,0000,0000,0000,000
24.10.2025 14:17:3400,0000,0000,002114 002,002015 298,000,0000,0000,0000,0000,000
24.10.2025 14:17:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:17:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:17:3300,0000,0000,0000,00114 002,0015 664,00200,0000,0000,0000,000
24.10.2025 14:16:0800,0000,0000,002114 002,002015 304,0015 664,00200,0000,0000,0000,000
24.10.2025 14:16:0600,0000,0000,002114 002,002015 304,000,0000,0000,0000,0000,000
24.10.2025 14:16:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:16:0500,0000,0000,0000,00114 002,0015 660,00200,0000,0000,0000,000
24.10.2025 14:16:0500,0000,0000,0000,00114 002,0015 660,00200,0000,0000,0000,000
24.10.2025 14:15:2300,0000,0000,002114 002,002015 300,0015 660,00200,0000,0000,0000,000
24.10.2025 14:15:2300,0000,0000,002114 002,002015 300,0015 660,00200,0000,0000,0000,000
24.10.2025 14:15:2000,0000,0000,002114 002,002015 300,000,0000,0000,0000,0000,000
24.10.2025 14:15:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:15:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:15:1900,0000,0000,0000,00114 002,0015 662,00200,0000,0000,0000,000
24.10.2025 14:13:5200,0000,0000,002114 002,002015 302,0015 662,00200,0000,0000,0000,000
24.10.2025 14:13:5000,0000,0000,002114 002,002015 302,000,0000,0000,0000,0000,000
24.10.2025 14:13:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:13:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:13:4900,0000,0000,0000,00114 002,0015 654,00200,0000,0000,0000,000
24.10.2025 14:12:2400,0000,0000,002114 002,002015 294,0015 654,00200,0000,0000,0000,000
24.10.2025 14:12:2100,0000,0000,002114 002,002015 294,000,0000,0000,0000,0000,000
24.10.2025 14:12:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:12:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:12:2000,0000,0000,0000,00114 002,0015 658,00200,0000,0000,0000,000
24.10.2025 14:11:3900,0000,0000,002114 002,002015 298,0015 658,00200,0000,0000,0000,000
24.10.2025 14:11:3900,0000,0000,002114 002,002015 298,0015 658,00200,0000,0000,0000,000
24.10.2025 14:11:3600,0000,0000,002114 002,002015 298,000,0000,0000,0000,0000,000
24.10.2025 14:11:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:11:3500,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
24.10.2025 14:09:2300,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
24.10.2025 14:09:1900,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
24.10.2025 14:09:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:09:1900,0000,0000,0000,00114 002,0015 656,00200,0000,0000,0000,000
24.10.2025 14:07:3500,0000,0000,002114 002,002015 296,0015 656,00200,0000,0000,0000,000
24.10.2025 14:07:0500,0000,0000,002114 002,002015 296,000,0000,0000,0000,0000,000
24.10.2025 14:07:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:07:0500,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 14:06:2300,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 14:06:2000,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 14:06:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:06:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:06:1900,0000,0000,0000,00114 002,0015 660,00200,0000,0000,0000,000
24.10.2025 14:00:0600,0000,0000,002114 002,002015 300,0015 660,00200,0000,0000,0000,000
24.10.2025 14:00:0600,0000,0000,002114 002,002015 300,0015 660,00200,0000,0000,0000,000
24.10.2025 13:59:3600,0000,0000,002114 002,002015 300,000,0000,0000,0000,0000,000
24.10.2025 13:59:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:59:3500,0000,0000,0000,00114 002,0015 664,00200,0000,0000,0000,000
24.10.2025 13:57:2300,0000,0000,002114 002,002015 304,0015 664,00200,0000,0000,0000,000